钱包

arrow_down

Swap

arrow_down

银行卡

理财

开发者服务

arrow_down

更多

arrow_down
fomo cryptoforeveryone fomo cryptoforeveryone
  • themedark

  • languageIcon

  • 连接钱包
  • menu
首页 加密货币价格 United Stables 价格 (U)
nav_search nav_search
UNI

U United Stables

0xcE24...6666 copy

U U

$1 -0.03%

U to USD: 1 U = $1 USD 1天

  • 24h 最高

    $1.01

  • 24h 最低

    $0.9915

  • 24h 成交量（U）

    1,160.87万

  • 24h 成交量(USDT)

    1,161.55万

security 风险 0
U to USD: 1 U = $1 USD -0.03% 1天

United Stables 交易记录

时间

类型

价格

数量

成交额

用户

4s ago

卖出

$1

1.02

$1.02

0x...3205

4s ago

买入

$1

1.02

$1.02

0x...3205

5s ago

卖出

$1

9.94

$9.95

0x...d095

5s ago

买入

$1

9.94

$9.95

0x...d095

7s ago

卖出

$1

11.9

$11.9

0x...57Cc

7s ago

买入

$1

11.9

$11.9

0x...57Cc
查看更多

United Stables 交易记录

24h 交易地址数

过去24小时内 U 的链上交易笔数。

买入地址数 : 48,243

卖出地址数 : 48,802

24h 资金数据分析

对比 U 的资金流入与流出，洞察市场动向。

增加量 : $5,633,563

减少量 : $5,851,483

24h 资金流向分析

助推 U 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $5,700,778

卖出量 : $5,924,118

  • 巨鲸

    $106,952 买入

    $295,959 卖出

  • 中鲸

    $63,026

    $90,464

  • 小单

    $5,530,800

    $5,537,694

FAQ

新闻

快捷闪兑

U BNB Chain
U
BNB Chain
USDT BNB Chain
USDT
BNB Chain
1.00000000
≈ $1.00

你今天对 U 有什么看法？

50% 50%

$2,991,228

U

U

1,364,757

U

USDT

1,625,680

USDT : U

1:0.998578

$2,679,369

U

U

1,595,464

W

WBNB

1,268

WBNB : U

1:855.617

$379,281

P
PancakeSwap
U

U

189,683

U

USDT

189,488

USDT : U

1:0.998578

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

25s ago

+17.5 KK

+0.08508 U

减少

30s ago

-1,225.65万 UCAT

-315 U

增加

45s ago

+37.6 KK

+0.1828 U

增加

54s ago

+0.7489 KK

+0.003709 U

增加

1m ago

+0.7535 KK

+0.003733 U

增加

1m ago

+0.7704 KK

+0.003817 U

增加

1m ago

+24.7 KK

+0.1223 U

增加

2m ago

+38.1 KK

+0.1890 U

增加

2m ago

+0.7064 KK

+0.00343 U

增加

3m ago

+7.33 KK

+0.03560 U

增加

3m ago

+49.9 KK

+0.2428 U

增加

3m ago

+0.7851 KK

+0.003889 U

增加

3m ago

+0.7498 KK

+0.003715 U

增加

3m ago

+0.09102 UBANK

+0.006975 U

增加

3m ago

+0.7509 KK

+0.003722 U

增加

4m ago

+0.6981 KK

+0.003461 U

增加

4m ago

+0.7045 UBANK

+0.05640 U

增加

4m ago

+0.7480 KK

+0.003709 U

增加

4m ago

+7.64 UBANK

+0.6942 U

增加

5m ago

+0.7532 KK

+0.003736 U

增加

5m ago

+5.78 KK

+0.02867 U

增加

6m ago

+0.8320 UBANK

+0.05418 U

增加

6m ago

+0.7516 KK

+0.003723 U

增加

6m ago

+0.7667 KK

+0.0038 U

增加

6m ago

+4.19 UBANK

+0.3284 U

增加

7m ago

+22.9 KK

+0.1133 U

增加

7m ago

+1.27 UBANK

+0.1060 U

增加

7m ago

+0.7582 KK

+0.00373 U

增加

7m ago

+2.53 UBANK

+0.2506 U

增加

9m ago

+0.7239 KK

+0.003563 U

增加

9m ago

+27.6 KK

+0.1360 U

增加

10m ago

+0.7353 KK

+0.003587 U

增加

10m ago

+0.7075 KK

+0.003453 U

增加

11m ago

+0.7854 KK

+0.003834 U

增加

12m ago

+0.7073 KK

+0.003454 U

增加

12m ago

+0.7857 KK

+0.003837 U

增加

12m ago

+1.67 UBANK

+0.1879 U

增加

12m ago

+0.7071 KK

+0.003454 U

增加

12m ago

+0.7464 KK

+0.003647 U

增加

13m ago

+0.7463 KK

+0.003648 U

增加

13m ago

+0.7462 KK

+0.003648 U

增加

14m ago

+0.7115 UBANK

+0.08460 U

增加

14m ago

+0.7465 KK

+0.003651 U

增加

14m ago

+0.7804 KK

+0.003817 U

增加

15m ago

+0.7592 KK

+0.003715 U

增加

15m ago

+0.7388 KK

+0.003616 U

增加

16m ago

+0.7092 KK

+0.003472 U

增加

16m ago

+6.04 KK

+0.02955 U

增加

16m ago

+37.3 KK

+0.1825 U

增加

17m ago

+39.7 KK

+0.1944 U

币种信息

主链

BNB Chain

合约地址

0xcE...6666

copy

市值

$1.08亿

完全稀释市值

$1.1亿

持有人数

7,420

总供应量

1.09亿

流通供应量

1.08亿

最大供应量

1.09亿

资源

websit

Top 10 币种

1
Peppa The Shiba P

Peppa The Shiba

Peppa
$0.001042
+29447.48%
2
Æ Coin Æ

Æ Coin

Æ
$0.0003425
+25.21%
3
UDOG U

UDOG

UDOG
$0.001424
-44.40%
4
Peepo P

Peepo

Peepo
$0.001394
+44.07%
5
RUSSELL R

RUSSELL

RUSSELL
$0.008191
-32.41%
6
HumidiFi Token H

HumidiFi Token

WET
$0.2762
+18.46%
7
LISA Token L

LISA Token

LISA
$0.1622
+0.88%
8
Flying Ketamine Horse F

Flying Ketamine Horse

FKH
$0.006733
+21.48%
9
The Official 67 Coin T

The Official 67 Coin

67
$0.02700
+9.30%
10
Pippin P

Pippin

pippin
$0.4055
+13.40%
crypto for everyone banner